BNP Paribas Aktienanleihe PUM 26..../ DE000PC1XUK5 /
| 9/4/2024 9:40:17 PM | Chg. +0.670 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.350EUR | +0.76% | 0 Turnover: 0.000 |
88.410Bid Size: 20,000 | 88.510Ask Size: 20,000 | 88.410 | 86.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:40:17 PM | 88.350 | 0 |
| 9/4/2024 | 8:20:17 PM | 88.360 | 0 |
| 9/4/2024 | 7:20:17 PM | 88.410 | 0 |
| 9/4/2024 | 6:20:42 PM | 88.360 | 0 |
| 9/4/2024 | 5:20:30 PM | 88.120 | 0 |
| 9/4/2024 | 4:20:45 PM | 87.390 | 0 |
| 9/4/2024 | 3:20:45 PM | 87.010 | 0 |
| 9/4/2024 | 2:20:20 PM | 86.880 | 0 |
| 9/4/2024 | 1:20:31 PM | 86.360 | 0 |
| 9/4/2024 | 12:20:24 PM | 87.580 | 0 |
| 9/4/2024 | 11:20:34 AM | 86.770 | 0 |
| 9/4/2024 | 10:20:12 AM | 86.510 | 0 |
| 9/4/2024 | 9:20:17 AM | 87.250 | 0 |
All quotes in EUR
