BNP Paribas Aktienanleihe PUM 26..../ DE000PC1XUK5 /
| 2024-07-29 9:40:09 PM | Chg. +0.490 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.680EUR | +0.50% | 0 Turnover: 0.000 |
97.680Bid Size: 20,000 | 97.780Ask Size: 20,000 | 97.720 | 97.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:09 PM | 97.680 | 0 |
| 2024-07-29 | 8:20:18 PM | 97.500 | 0 |
| 2024-07-29 | 7:20:12 PM | 97.510 | 0 |
| 2024-07-29 | 6:20:38 PM | 97.720 | 0 |
| 2024-07-29 | 5:20:37 PM | 97.630 | 0 |
| 2024-07-29 | 4:20:37 PM | 97.580 | 0 |
| 2024-07-29 | 3:20:36 PM | 97.590 | 0 |
| 2024-07-29 | 2:20:21 PM | 97.660 | 0 |
| 2024-07-29 | 1:20:22 PM | 97.510 | 0 |
| 2024-07-29 | 12:20:25 PM | 97.410 | 0 |
| 2024-07-29 | 11:20:22 AM | 97.130 | 0 |
| 2024-07-29 | 10:20:11 AM | 97.260 | 0 |
| 2024-07-29 | 9:20:12 AM | 97.380 | 0 |
All quotes in EUR
