BNP Paribas Aktienanleihe PUM 25..../ DE000PG22GV7 /
| 2024-10-18 9:40:19 PM | Chg. +0.660 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | +0.68% | 0 Turnover: 0.000 |
97.070Bid Size: 20,000 | 97.170Ask Size: 20,000 | 97.390 | 96.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:19 PM | 97.030 | 0 |
| 2024-10-18 | 8:20:17 PM | 96.940 | 0 |
| 2024-10-18 | 7:20:15 PM | 97.090 | 0 |
| 2024-10-18 | 6:20:45 PM | 97.130 | 0 |
| 2024-10-18 | 5:20:33 PM | 96.990 | 0 |
| 2024-10-18 | 4:20:39 PM | 96.710 | 0 |
| 2024-10-18 | 3:20:41 PM | 97.010 | 0 |
| 2024-10-18 | 2:20:28 PM | 97.100 | 0 |
| 2024-10-18 | 1:20:25 PM | 97.350 | 0 |
| 2024-10-18 | 12:20:21 PM | 97.330 | 0 |
| 2024-10-18 | 11:20:26 AM | 97.310 | 0 |
| 2024-10-18 | 10:20:16 AM | 97.390 | 0 |
| 2024-10-18 | 9:20:23 AM | 97.350 | 0 |
All quotes in EUR
