BNP Paribas Aktienanleihe PSM 27..../ DE000PG22FQ9 /
| 8/5/2024 8:20:21 PM | Chg. -0.950 | Volume | Bid8:55:34 PM | Ask8:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.960EUR | -0.98% | 0 Turnover: 0.000 |
95.930Bid Size: 20,000 | 96.230Ask Size: 20,000 | 96.400 | 93.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:21 PM | 95.960 | 0 |
| 8/5/2024 | 7:20:27 PM | 95.940 | 0 |
| 8/5/2024 | 6:20:51 PM | 95.980 | 0 |
| 8/5/2024 | 4:21:01 PM | 95.270 | 0 |
| 8/5/2024 | 3:20:58 PM | 94.410 | 0 |
| 8/5/2024 | 2:20:41 PM | 93.130 | 0 |
| 8/5/2024 | 1:20:28 PM | 93.770 | 0 |
| 8/5/2024 | 12:20:30 PM | 95.160 | 0 |
| 8/5/2024 | 11:20:41 AM | 95.650 | 0 |
| 8/5/2024 | 10:20:16 AM | 95.580 | 0 |
| 8/5/2024 | 9:20:16 AM | 95.980 | 0 |
| 8/5/2024 | 8:20:25 AM | 96.400 | 0 |
| 8/2/2024 | 9:40:18 PM | 96.910 | 0 |
All quotes in EUR
