BNP Paribas Aktienanleihe PSM 26..../ DE000PC7FMU5 /
| 8/5/2024 6:20:31 PM | Chg. -1.130 | Volume | Bid7:04:20 PM | Ask7:04:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.120EUR | -1.17% | 0 Turnover: 0.000 |
95.060Bid Size: 20,000 | 95.360Ask Size: 20,000 | 95.690 | 91.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:20:31 PM | 95.120 | 0 |
| 8/5/2024 | 4:20:54 PM | 94.300 | 0 |
| 8/5/2024 | 3:20:44 PM | 93.280 | 0 |
| 8/5/2024 | 2:20:25 PM | 91.740 | 0 |
| 8/5/2024 | 1:20:26 PM | 92.480 | 0 |
| 8/5/2024 | 12:20:25 PM | 94.120 | 0 |
| 8/5/2024 | 11:20:26 AM | 94.600 | 0 |
| 8/5/2024 | 10:20:20 AM | 94.620 | 0 |
| 8/5/2024 | 9:20:15 AM | 95.230 | 0 |
| 8/5/2024 | 8:20:23 AM | 95.690 | 0 |
| 8/2/2024 | 9:40:16 PM | 96.250 | 0 |
| 8/2/2024 | 8:20:15 PM | 96.310 | 0 |
| 8/2/2024 | 7:20:11 PM | 96.340 | 0 |
All quotes in EUR
