BNP Paribas Aktienanleihe PFE 29..../ DE000PN99N11 /
| 8/8/2024 10:20:40 AM | Chg. -0.280 | Volume | Bid10:27:45 AM | Ask10:27:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.28% | 0 Turnover: 0.000 |
99.730Bid Size: 22,000 | 100.730Ask Size: 22,000 | 99.730 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:20:40 AM | 99.730 | 0 |
| 8/8/2024 | 9:20:40 AM | 99.730 | 0 |
| 8/7/2024 | 5:20:53 PM | 100.010 | 0 |
| 8/7/2024 | 4:20:55 PM | 100.050 | 0 |
| 8/7/2024 | 3:20:52 PM | 100.020 | 0 |
| 8/7/2024 | 2:20:50 PM | 99.990 | 0 |
| 8/7/2024 | 1:20:49 PM | 99.980 | 0 |
| 8/7/2024 | 12:20:52 PM | 99.990 | 0 |
| 8/7/2024 | 11:20:46 AM | 99.960 | 0 |
| 8/7/2024 | 10:20:38 AM | 99.940 | 0 |
| 8/7/2024 | 9:20:37 AM | 100.050 | 0 |
| 8/6/2024 | 5:20:46 PM | 100.060 | 0 |
| 8/6/2024 | 4:20:50 PM | 100.070 | 0 |
All quotes in EUR
