| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:45 AM | 99.880 | 0 |
| 2024-07-09 | 10:20:41 AM | 99.920 | 0 |
| 2024-07-09 | 9:20:41 AM | 99.880 | 0 |
| 2024-07-08 | 5:20:44 PM | 99.840 | 0 |
| 2024-07-08 | 4:20:49 PM | 99.880 | 0 |
| 2024-07-08 | 3:20:48 PM | 99.930 | 0 |
| 2024-07-08 | 2:20:47 PM | 99.910 | 0 |
| 2024-07-08 | 1:20:46 PM | 99.940 | 0 |
| 2024-07-08 | 12:20:45 PM | 99.940 | 0 |
| 2024-07-08 | 11:20:52 AM | 99.930 | 0 |
| 2024-07-08 | 10:20:36 AM | 99.930 | 0 |
| 2024-07-08 | 9:20:36 AM | 99.900 | 0 |