BNP Paribas Aktienanleihe PFE 29..../ DE000PN99N11 /
| 11/07/2024 17:20:56 | Chg. +0.120 | Volume | Bid17:28:31 | Ask17:28:31 | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.210 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 17:20:56 | 99.990 | 0 |
| 11/07/2024 | 16:20:56 | 100.200 | 0 |
| 11/07/2024 | 15:20:51 | 100.200 | 0 |
| 11/07/2024 | 14:20:51 | 100.210 | 0 |
| 11/07/2024 | 13:20:48 | 100.180 | 0 |
| 11/07/2024 | 12:25:50 | 100.000 | 0 |
| 11/07/2024 | 12:20:49 | 100.000 | 0 |
| 11/07/2024 | 11:20:46 | 100.010 | 0 |
| 11/07/2024 | 10:20:37 | 100.000 | 0 |
| 11/07/2024 | 09:20:36 | 99.950 | 0 |
| 10/07/2024 | 17:20:46 | 99.870 | 0 |
| 10/07/2024 | 16:20:50 | 99.910 | 0 |
| 10/07/2024 | 15:20:49 | 99.790 | 0 |
All quotes in EUR
