BNP Paribas Aktienanleihe PAH3 30.../ DE000PC1XT99 /
| 10/2/2024 9:40:18 PM | Chg. -0.120 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.130EUR | -0.13% | 0 Turnover: 0.000 |
92.150Bid Size: 40,000 | 92.350Ask Size: 40,000 | 92.640 | 92.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:40:18 PM | 92.130 | 0 |
| 10/2/2024 | 8:20:56 PM | 92.170 | 0 |
| 10/2/2024 | 7:20:24 PM | 92.190 | 0 |
| 10/2/2024 | 6:20:52 PM | 92.310 | 0 |
| 10/2/2024 | 5:20:42 PM | 92.150 | 0 |
| 10/2/2024 | 4:21:34 PM | 92.370 | 0 |
| 10/2/2024 | 3:21:31 PM | 92.350 | 0 |
| 10/2/2024 | 2:20:29 PM | 92.320 | 0 |
| 10/2/2024 | 1:20:31 PM | 92.230 | 0 |
| 10/2/2024 | 12:20:29 PM | 92.280 | 0 |
| 10/2/2024 | 11:20:21 AM | 92.490 | 0 |
| 10/2/2024 | 10:20:18 AM | 92.640 | 0 |
| 10/2/2024 | 9:20:21 AM | 92.340 | 0 |
All quotes in EUR
