| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:14 AM | 92.270 | 0 |
| 2024-10-01 | 9:40:12 PM | 92.250 | 0 |
| 2024-10-01 | 8:20:22 PM | 92.340 | 0 |
| 2024-10-01 | 7:20:16 PM | 91.790 | 0 |
| 2024-10-01 | 6:20:43 PM | 92.070 | 0 |
| 2024-10-01 | 5:20:40 PM | 92.110 | 0 |
| 2024-10-01 | 4:20:55 PM | 92.140 | 0 |
| 2024-10-01 | 3:20:47 PM | 92.690 | 0 |
| 2024-10-01 | 2:20:27 PM | 92.710 | 0 |
| 2024-10-01 | 1:20:20 PM | 92.680 | 0 |
| 2024-10-01 | 12:20:28 PM | 92.610 | 0 |
| 2024-10-01 | 11:20:31 AM | 92.560 | 0 |
| 2024-10-01 | 10:20:21 AM | 92.610 | 0 |