BNP Paribas Aktienanleihe PAH3 30.../ DE000PC1XT99 /
| 02/10/2024 21:40:18 | Chg. -0.120 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 92.130EUR | -0.13% | 0 Turnover: 0.000 |
92.150Bid Size: 40,000 | 92.350Ask Size: 40,000 | 92.640 | 92.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:18 | 92.130 | 0 |
| 02/10/2024 | 20:20:56 | 92.170 | 0 |
| 02/10/2024 | 19:20:24 | 92.190 | 0 |
| 02/10/2024 | 18:20:52 | 92.310 | 0 |
| 02/10/2024 | 17:20:42 | 92.150 | 0 |
| 02/10/2024 | 16:21:34 | 92.370 | 0 |
| 02/10/2024 | 15:21:31 | 92.350 | 0 |
| 02/10/2024 | 14:20:29 | 92.320 | 0 |
| 02/10/2024 | 13:20:31 | 92.230 | 0 |
| 02/10/2024 | 12:20:29 | 92.280 | 0 |
| 02/10/2024 | 11:20:21 | 92.490 | 0 |
| 02/10/2024 | 10:20:18 | 92.640 | 0 |
| 02/10/2024 | 09:20:21 | 92.340 | 0 |
All quotes in EUR
