BNP Paribas Aktienanleihe PAH3 30.../ DE000PN5K8P9 /
| 14/11/2024 21:40:17 | Chg. +0.680 | Volume | Bid21:57:50 | Ask21:57:50 | High | Low |
|---|---|---|---|---|---|---|
| 61.970EUR | +1.11% | 0 Turnover: 0.000 |
62.090Bid Size: 40,000 | 62.290Ask Size: 40,000 | 62.420 | 60.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:17 | 61.970 | 0 |
| 14/11/2024 | 20:20:27 | 62.010 | 0 |
| 14/11/2024 | 19:20:25 | 62.160 | 0 |
| 14/11/2024 | 18:20:49 | 62.160 | 0 |
| 14/11/2024 | 17:20:45 | 62.280 | 0 |
| 14/11/2024 | 16:20:57 | 62.250 | 0 |
| 14/11/2024 | 15:20:56 | 62.420 | 0 |
| 14/11/2024 | 14:20:20 | 62.050 | 0 |
| 14/11/2024 | 13:20:30 | 61.730 | 0 |
| 14/11/2024 | 12:20:33 | 61.370 | 0 |
| 14/11/2024 | 11:20:19 | 60.870 | 0 |
| 14/11/2024 | 10:20:28 | 61.090 | 0 |
| 14/11/2024 | 09:20:21 | 60.640 | 0 |
All quotes in EUR
