BNP Paribas Aktienanleihe PAH3 29.../ DE000PG21ND3 /
| 15/11/2024 21:40:16 | Chg. +1.430 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 87.740EUR | +1.66% | 0 Turnover: 0.000 |
87.770Bid Size: 40,000 | 87.970Ask Size: 40,000 | 87.910 | 86.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 87.740 | 0 |
| 15/11/2024 | 20:20:17 | 87.570 | 0 |
| 15/11/2024 | 19:20:15 | 87.460 | 0 |
| 15/11/2024 | 18:20:37 | 87.620 | 0 |
| 15/11/2024 | 17:20:34 | 87.910 | 0 |
| 15/11/2024 | 16:20:34 | 87.550 | 0 |
| 15/11/2024 | 15:20:36 | 87.790 | 0 |
| 15/11/2024 | 14:20:22 | 87.620 | 0 |
| 15/11/2024 | 13:20:22 | 87.800 | 0 |
| 15/11/2024 | 12:20:19 | 87.770 | 0 |
| 15/11/2024 | 11:20:20 | 87.500 | 0 |
| 15/11/2024 | 10:20:14 | 87.460 | 0 |
| 15/11/2024 | 09:20:17 | 87.140 | 0 |
All quotes in EUR
