BNP Paribas Aktienanleihe PAH3 29.../ DE000PG21ND3 /
| 05/08/2024 21:40:20 | Chg. -1.410 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.620EUR | -1.48% | 0 Turnover: 0.000 |
93.620Bid Size: 40,000 | 94.220Ask Size: 40,000 | 94.150 | 92.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:20 | 93.620 | 0 |
| 05/08/2024 | 20:20:21 | 93.520 | 0 |
| 05/08/2024 | 19:20:13 | 93.500 | 0 |
| 05/08/2024 | 18:20:42 | 93.500 | 0 |
| 05/08/2024 | 17:20:35 | 93.110 | 0 |
| 05/08/2024 | 16:20:54 | 92.630 | 0 |
| 05/08/2024 | 15:20:37 | 92.500 | 0 |
| 05/08/2024 | 14:20:31 | 92.260 | 0 |
| 05/08/2024 | 13:20:22 | 92.520 | 0 |
| 05/08/2024 | 12:20:29 | 92.890 | 0 |
| 05/08/2024 | 11:20:32 | 92.860 | 0 |
| 05/08/2024 | 10:20:16 | 93.080 | 0 |
| 05/08/2024 | 09:20:11 | 92.960 | 0 |
All quotes in EUR
