BNP Paribas Aktienanleihe PAH3 29.../ DE000PG21ND3 /
| 8/5/2024 8:20:21 PM | Chg. -1.510 | Volume | Bid9:22:29 PM | Ask9:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.520EUR | -1.59% | 0 Turnover: 0.000 |
93.590Bid Size: 40,000 | 94.190Ask Size: 40,000 | 94.150 | 92.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:21 PM | 93.520 | 0 |
| 8/5/2024 | 7:20:13 PM | 93.500 | 0 |
| 8/5/2024 | 6:20:42 PM | 93.500 | 0 |
| 8/5/2024 | 5:20:35 PM | 93.110 | 0 |
| 8/5/2024 | 4:20:54 PM | 92.630 | 0 |
| 8/5/2024 | 3:20:37 PM | 92.500 | 0 |
| 8/5/2024 | 2:20:31 PM | 92.260 | 0 |
| 8/5/2024 | 1:20:22 PM | 92.520 | 0 |
| 8/5/2024 | 12:20:29 PM | 92.890 | 0 |
| 8/5/2024 | 11:20:32 AM | 92.860 | 0 |
| 8/5/2024 | 10:20:16 AM | 93.080 | 0 |
| 8/5/2024 | 9:20:11 AM | 92.960 | 0 |
| 8/5/2024 | 8:20:20 AM | 94.150 | 0 |
All quotes in EUR
