BNP Paribas Aktienanleihe PAH3 29.../ DE000PG21NC5 /
| 11/09/2024 14:20:28 | Var. +0.790 | Volume | Denaro14:37:11 | Lettera14:37:11 | Max | Min |
|---|---|---|---|---|---|---|
| 96.360EUR | +0.83% | 0 Fatturato: 0.000 |
96.310Quantità in denaro: 200,000 | 96.510Quantità in lettera: 200,000 | 96.440 | 95.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 14:20:28 | 96.360 | 0 |
| 11/09/2024 | 13:20:19 | 96.440 | 0 |
| 11/09/2024 | 12:20:25 | 96.130 | 0 |
| 11/09/2024 | 11:20:27 | 95.880 | 0 |
| 11/09/2024 | 10:20:13 | 96.170 | 0 |
| 11/09/2024 | 09:20:41 | 96.070 | 0 |
| 11/09/2024 | 08:20:16 | 95.560 | 0 |
| 10/09/2024 | 21:40:19 | 95.570 | 0 |
| 10/09/2024 | 20:20:19 | 95.510 | 0 |
| 10/09/2024 | 19:20:20 | 95.450 | 0 |
| 10/09/2024 | 18:20:42 | 95.510 | 0 |
| 10/09/2024 | 17:20:33 | 95.250 | 0 |
| 10/09/2024 | 16:20:44 | 95.330 | 0 |
Tutte le quotazioni in EUR
