BNP Paribas Aktienanleihe PAH3 29.../ DE000PC7FML4 /
| 11/4/2024 9:20:21 AM | Chg. +0.110 | Volume | Bid9:36:59 AM | Ask9:36:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.640EUR | +0.12% | 0 Turnover: 0.000 |
94.720Bid Size: 200,000 | 94.920Ask Size: 200,000 | 94.640 | 94.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:20:21 AM | 94.640 | 0 |
| 11/4/2024 | 8:20:14 AM | 94.560 | 0 |
| 11/1/2024 | 9:40:13 PM | 94.530 | 0 |
| 11/1/2024 | 8:20:19 PM | 94.460 | 0 |
| 11/1/2024 | 7:20:17 PM | 94.500 | 0 |
| 11/1/2024 | 6:20:37 PM | 94.470 | 0 |
| 11/1/2024 | 5:20:38 PM | 94.670 | 0 |
| 11/1/2024 | 4:20:44 PM | 94.730 | 0 |
| 11/1/2024 | 3:20:34 PM | 94.690 | 0 |
| 11/1/2024 | 2:20:25 PM | 94.640 | 0 |
| 11/1/2024 | 1:20:32 PM | 94.460 | 0 |
| 11/1/2024 | 12:20:28 PM | 94.380 | 0 |
| 11/1/2024 | 11:20:23 AM | 94.300 | 0 |
All quotes in EUR
