BNP Paribas Aktienanleihe PAH3 29.../ DE000PC7FMP5 /
| 2024-07-10 9:40:15 PM | Chg. +0.450 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.680EUR | +0.46% | 0 Turnover: 0.000 |
98.690Bid Size: 40,000 | 98.890Ask Size: 40,000 | 99.020 | 98.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:15 PM | 98.680 | 0 |
| 2024-07-10 | 8:20:13 PM | 98.660 | 0 |
| 2024-07-10 | 7:20:20 PM | 98.690 | 0 |
| 2024-07-10 | 6:20:37 PM | 98.720 | 0 |
| 2024-07-10 | 5:20:30 PM | 98.880 | 0 |
| 2024-07-10 | 4:20:42 PM | 98.860 | 0 |
| 2024-07-10 | 3:20:35 PM | 99.020 | 0 |
| 2024-07-10 | 2:20:28 PM | 98.900 | 0 |
| 2024-07-10 | 1:20:24 PM | 98.770 | 0 |
| 2024-07-10 | 12:20:19 PM | 98.750 | 0 |
| 2024-07-10 | 11:20:21 AM | 98.760 | 0 |
| 2024-07-10 | 10:20:20 AM | 98.440 | 0 |
| 2024-07-10 | 9:20:11 AM | 98.860 | 0 |
All quotes in EUR
