BNP Paribas Aktienanleihe PAH3 29.../ DE000PC7FMN0 /
| 2024-06-28 9:40:15 PM | Chg. +0.160 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | +0.16% | 0 Turnover: 0.000 |
99.120Bid Size: 40,000 | 99.320Ask Size: 40,000 | 99.220 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:15 PM | 99.100 | 0 |
| 2024-06-28 | 8:20:12 PM | 99.160 | 0 |
| 2024-06-28 | 7:20:20 PM | 99.220 | 0 |
| 2024-06-28 | 6:20:38 PM | 99.180 | 0 |
| 2024-06-28 | 5:20:30 PM | 99.090 | 0 |
| 2024-06-28 | 4:20:43 PM | 99.130 | 0 |
| 2024-06-28 | 3:20:45 PM | 99.110 | 0 |
| 2024-06-28 | 2:20:26 PM | 99.170 | 0 |
| 2024-06-28 | 1:20:32 PM | 99.150 | 0 |
| 2024-06-28 | 12:20:20 PM | 99.210 | 0 |
| 2024-06-28 | 11:20:21 AM | 99.200 | 0 |
| 2024-06-28 | 10:20:15 AM | 99.000 | 0 |
| 2024-06-28 | 9:20:14 AM | 98.910 | 0 |
All quotes in EUR
