BNP Paribas Aktienanleihe PAH3 29.../ DE000PC7FMN0 /
| 2024-07-10 9:40:09 PM | Chg. +0.380 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | +0.38% | 0 Turnover: 0.000 |
99.700Bid Size: 40,000 | 99.900Ask Size: 40,000 | 99.980 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:09 PM | 99.690 | 0 |
| 2024-07-10 | 8:20:18 PM | 99.680 | 0 |
| 2024-07-10 | 7:20:19 PM | 99.710 | 0 |
| 2024-07-10 | 6:20:32 PM | 99.730 | 0 |
| 2024-07-10 | 5:20:31 PM | 99.870 | 0 |
| 2024-07-10 | 4:20:44 PM | 99.840 | 0 |
| 2024-07-10 | 3:20:33 PM | 99.980 | 0 |
| 2024-07-10 | 2:20:25 PM | 99.890 | 0 |
| 2024-07-10 | 1:20:19 PM | 99.770 | 0 |
| 2024-07-10 | 12:20:21 PM | 99.750 | 0 |
| 2024-07-10 | 11:20:23 AM | 99.760 | 0 |
| 2024-07-10 | 10:20:22 AM | 99.490 | 0 |
| 2024-07-10 | 9:20:15 AM | 99.860 | 0 |
All quotes in EUR
