BNP Paribas Aktienanleihe PAH3 27.../ DE000PC8A4J3 /
| 09/07/2024 13:20:32 | Chg. -0.380 | Volume | Bid13:38:52 | Ask13:38:52 | High | Low |
|---|---|---|---|---|---|---|
| 90.790EUR | -0.42% | 0 Turnover: 0.000 |
90.780Bid Size: 200,000 | 90.980Ask Size: 200,000 | 91.290 | 90.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:20:32 | 90.790 | 0 |
| 09/07/2024 | 12:20:30 | 90.920 | 0 |
| 09/07/2024 | 11:20:28 | 91.170 | 0 |
| 09/07/2024 | 10:20:14 | 90.900 | 0 |
| 09/07/2024 | 09:20:20 | 90.730 | 0 |
| 09/07/2024 | 08:20:19 | 91.290 | 0 |
| 08/07/2024 | 21:40:21 | 91.170 | 0 |
| 08/07/2024 | 20:20:11 | 91.250 | 0 |
| 08/07/2024 | 19:20:22 | 91.190 | 0 |
| 08/07/2024 | 18:20:37 | 91.230 | 0 |
| 08/07/2024 | 17:20:29 | 91.310 | 0 |
| 08/07/2024 | 16:20:40 | 91.150 | 0 |
| 08/07/2024 | 15:20:37 | 91.470 | 0 |
All quotes in EUR
