BNP Paribas Aktienanleihe PAH3 27.../ DE000PC8A4G9 /
| 08/11/2024 21:40:15 | Var. -1.670 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 78.240EUR | -2.09% | 0 Fatturato: 0.000 |
78.340Quantità in denaro: 40,000 | 78.540Quantità in lettera: 40,000 | 79.820 | 77.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:15 | 78.240 | 0 |
| 08/11/2024 | 20:20:51 | 78.180 | 0 |
| 08/11/2024 | 19:20:54 | 78.220 | 0 |
| 08/11/2024 | 18:21:17 | 78.240 | 0 |
| 08/11/2024 | 17:20:36 | 78.050 | 0 |
| 08/11/2024 | 16:20:54 | 77.660 | 0 |
| 08/11/2024 | 15:20:55 | 77.960 | 0 |
| 08/11/2024 | 14:20:40 | 77.850 | 0 |
| 08/11/2024 | 13:20:34 | 78.010 | 0 |
| 08/11/2024 | 12:20:20 | 78.370 | 0 |
| 08/11/2024 | 11:20:31 | 78.130 | 0 |
| 08/11/2024 | 10:20:30 | 78.830 | 0 |
| 08/11/2024 | 09:20:15 | 78.810 | 0 |
Tutte le quotazioni in EUR
