BNP Paribas Aktienanleihe PAH3 27.../ DE000PC8A4D6 /
| 11/4/2024 9:40:11 PM | Chg. -0.060 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.490EUR | -0.07% | 0 Turnover: 0.000 |
87.780Bid Size: 40,000 | 87.980Ask Size: 40,000 | 88.280 | 87.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:40:11 PM | 87.490 | 0 |
| 11/4/2024 | 8:20:27 PM | 87.620 | 0 |
| 11/4/2024 | 7:20:31 PM | 87.780 | 0 |
| 11/4/2024 | 6:20:50 PM | 87.540 | 0 |
| 11/4/2024 | 5:20:38 PM | 87.840 | 0 |
| 11/4/2024 | 4:20:54 PM | 87.850 | 0 |
| 11/4/2024 | 3:20:49 PM | 87.890 | 0 |
| 11/4/2024 | 2:20:34 PM | 88.140 | 0 |
| 11/4/2024 | 1:20:24 PM | 88.220 | 0 |
| 11/4/2024 | 12:20:34 PM | 88.280 | 0 |
| 11/4/2024 | 11:20:37 AM | 88.220 | 0 |
| 11/4/2024 | 10:20:18 AM | 88.170 | 0 |
| 11/4/2024 | 9:20:24 AM | 87.680 | 0 |
All quotes in EUR
