BNP Paribas Aktienanleihe PAH3 27.../ DE000PC8A4D6 /
| 04/11/2024 09:20:24 | Chg. +0.130 | Volume | Bid09:54:50 | Ask09:54:50 | High | Low |
|---|---|---|---|---|---|---|
| 87.680EUR | +0.15% | 0 Turnover: 0.000 |
88.010Bid Size: 200,000 | 88.210Ask Size: 200,000 | 87.680 | 87.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:20:24 | 87.680 | 0 |
| 04/11/2024 | 08:20:22 | 87.600 | 0 |
| 01/11/2024 | 21:40:20 | 87.550 | 0 |
| 01/11/2024 | 20:20:16 | 87.460 | 0 |
| 01/11/2024 | 19:20:15 | 87.520 | 0 |
| 01/11/2024 | 18:20:50 | 87.480 | 0 |
| 01/11/2024 | 17:20:39 | 87.740 | 0 |
| 01/11/2024 | 16:20:51 | 87.790 | 0 |
| 01/11/2024 | 15:20:47 | 87.710 | 0 |
| 01/11/2024 | 14:20:25 | 87.640 | 0 |
| 01/11/2024 | 13:20:40 | 87.500 | 0 |
| 01/11/2024 | 12:20:30 | 87.390 | 0 |
| 01/11/2024 | 11:20:28 | 87.340 | 0 |
All quotes in EUR
