BNP Paribas Aktienanleihe PAH3 27.../ DE000PC8A4E4 /
| 11/8/2024 9:40:12 PM | Chg. -1.670 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.270EUR | -1.92% | 0 Turnover: 0.000 |
85.380Bid Size: 40,000 | 85.580Ask Size: 40,000 | 86.860 | 84.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:12 PM | 85.270 | 0 |
| 11/8/2024 | 8:20:18 PM | 85.200 | 0 |
| 11/8/2024 | 7:20:15 PM | 85.250 | 0 |
| 11/8/2024 | 6:21:05 PM | 85.270 | 0 |
| 11/8/2024 | 5:20:31 PM | 85.060 | 0 |
| 11/8/2024 | 4:20:40 PM | 84.660 | 0 |
| 11/8/2024 | 3:20:47 PM | 84.960 | 0 |
| 11/8/2024 | 2:20:33 PM | 84.850 | 0 |
| 11/8/2024 | 1:20:29 PM | 85.020 | 0 |
| 11/8/2024 | 12:20:18 PM | 85.390 | 0 |
| 11/8/2024 | 11:20:24 AM | 85.150 | 0 |
| 11/8/2024 | 10:20:23 AM | 85.870 | 0 |
| 11/8/2024 | 9:20:13 AM | 85.820 | 0 |
All quotes in EUR
