| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:22 AM | 86.860 | 0 |
| 2024-11-07 | 9:40:20 PM | 86.940 | 0 |
| 2024-11-07 | 8:20:18 PM | 86.970 | 0 |
| 2024-11-07 | 7:20:11 PM | 86.940 | 0 |
| 2024-11-07 | 6:20:38 PM | 86.860 | 0 |
| 2024-11-07 | 5:20:31 PM | 87.220 | 0 |
| 2024-11-07 | 4:20:52 PM | 87.080 | 0 |
| 2024-11-07 | 3:20:37 PM | 87.450 | 0 |
| 2024-11-07 | 2:20:33 PM | 87.560 | 0 |
| 2024-11-07 | 1:20:41 PM | 87.470 | 0 |
| 2024-11-07 | 12:20:32 PM | 87.150 | 0 |
| 2024-11-07 | 11:20:23 AM | 86.860 | 0 |
| 2024-11-07 | 10:20:17 AM | 87.140 | 0 |