BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FLT9 /
| 2024-07-22 9:40:13 PM | Chg. +0.290 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | +0.29% | 0 Turnover: 0.000 |
99.950Bid Size: 40,000 | 100.150Ask Size: 40,000 | 99.950 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:13 PM | 99.950 | 0 |
| 2024-07-22 | 8:20:21 PM | 99.940 | 0 |
| 2024-07-22 | 7:20:22 PM | 99.910 | 0 |
| 2024-07-22 | 6:20:48 PM | 99.930 | 0 |
| 2024-07-22 | 5:20:46 PM | 99.930 | 0 |
| 2024-07-22 | 4:20:50 PM | 99.870 | 0 |
| 2024-07-22 | 3:20:53 PM | 99.900 | 0 |
| 2024-07-22 | 2:20:38 PM | 99.930 | 0 |
| 2024-07-22 | 1:20:28 PM | 99.940 | 0 |
| 2024-07-22 | 12:20:19 PM | 99.920 | 0 |
| 2024-07-22 | 11:20:41 AM | 99.950 | 0 |
| 2024-07-22 | 10:20:21 AM | 99.890 | 0 |
| 2024-07-22 | 9:20:29 AM | 99.750 | 0 |
All quotes in EUR
