BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FLY9 /
10/07/2024 15:20:49 | Chg. +1.410 | Volume | Bid15:58:38 | Ask15:58:38 | High | Low |
---|---|---|---|---|---|---|
90.600EUR | +1.58% | 0 Turnover: 0.000 |
90.300Bid Size: 200,000 | 90.500Ask Size: 200,000 | 90.600 | 88.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 15:20:49 | 90.600 | 0 |
10/07/2024 | 14:20:30 | 90.300 | 0 |
10/07/2024 | 13:20:23 | 90.040 | 0 |
10/07/2024 | 12:20:25 | 90.080 | 0 |
10/07/2024 | 11:20:20 | 90.030 | 0 |
10/07/2024 | 10:20:27 | 89.490 | 0 |
10/07/2024 | 09:20:15 | 90.440 | 0 |
10/07/2024 | 08:20:28 | 88.940 | 0 |
09/07/2024 | 21:40:20 | 89.190 | 0 |
09/07/2024 | 20:20:24 | 89.150 | 0 |
09/07/2024 | 19:20:28 | 89.720 | 0 |
09/07/2024 | 18:20:52 | 89.660 | 0 |
09/07/2024 | 17:20:44 | 89.670 | 0 |
All quotes in EUR