BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FL10 /
| 2024-09-17 4:20:43 PM | Chg. +1.550 | Volume | Bid4:49:37 PM | Ask4:49:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.820EUR | +2.01% | 0 Turnover: 0.000 |
78.700Bid Size: 200,000 | 78.900Ask Size: 200,000 | 78.820 | 77.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:20:43 PM | 78.820 | 0 |
| 2024-09-17 | 3:20:40 PM | 78.610 | 0 |
| 2024-09-17 | 2:20:24 PM | 78.410 | 0 |
| 2024-09-17 | 1:45:20 PM | 78.260 | 0 |
| 2024-09-17 | 1:20:24 PM | 78.130 | 0 |
| 2024-09-17 | 12:20:20 PM | 78.360 | 0 |
| 2024-09-17 | 11:20:26 AM | 77.890 | 0 |
| 2024-09-17 | 10:20:23 AM | 77.840 | 0 |
| 2024-09-17 | 9:20:11 AM | 77.690 | 0 |
| 2024-09-17 | 8:20:17 AM | 77.420 | 0 |
| 2024-09-16 | 9:40:15 PM | 77.270 | 0 |
| 2024-09-16 | 8:20:19 PM | 77.270 | 0 |
| 2024-09-16 | 7:20:20 PM | 77.250 | 0 |
All quotes in EUR
