BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FL10 /
| 2024-07-31 4:20:42 PM | Chg. -0.210 | Volume | Bid5:03:43 PM | Ask5:03:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.770EUR | -0.25% | 0 Turnover: 0.000 |
83.800Bid Size: 200,000 | 84.000Ask Size: 200,000 | 84.400 | 83.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:42 PM | 83.770 | 0 |
| 2024-07-31 | 3:20:45 PM | 83.710 | 0 |
| 2024-07-31 | 2:20:29 PM | 83.830 | 0 |
| 2024-07-31 | 1:20:24 PM | 83.780 | 0 |
| 2024-07-31 | 12:20:25 PM | 83.830 | 0 |
| 2024-07-31 | 11:20:22 AM | 83.750 | 0 |
| 2024-07-31 | 10:20:20 AM | 83.730 | 0 |
| 2024-07-31 | 9:20:17 AM | 84.300 | 0 |
| 2024-07-31 | 8:20:23 AM | 84.400 | 0 |
| 2024-07-30 | 9:40:13 PM | 83.980 | 0 |
| 2024-07-30 | 8:20:13 PM | 84.060 | 0 |
| 2024-07-30 | 7:20:22 PM | 84.050 | 0 |
| 2024-07-30 | 6:20:35 PM | 84.130 | 0 |
All quotes in EUR
