BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FLX1 /
| 7/17/2024 9:20:19 AM | Chg. -0.050 | Volume | Bid9:49:45 AM | Ask9:49:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.400EUR | -0.05% | 0 Turnover: 0.000 |
92.770Bid Size: 200,000 | 92.970Ask Size: 200,000 | 93.400 | 93.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:20:19 AM | 93.400 | 0 |
| 7/17/2024 | 8:20:23 AM | 93.250 | 0 |
| 7/16/2024 | 9:40:15 PM | 93.450 | 0 |
| 7/16/2024 | 8:20:15 PM | 93.330 | 0 |
| 7/16/2024 | 7:20:18 PM | 93.230 | 0 |
| 7/16/2024 | 6:20:38 PM | 93.300 | 0 |
| 7/16/2024 | 5:20:32 PM | 93.130 | 0 |
| 7/16/2024 | 4:20:46 PM | 93.200 | 0 |
| 7/16/2024 | 3:20:37 PM | 93.070 | 0 |
| 7/16/2024 | 2:20:29 PM | 92.910 | 0 |
| 7/16/2024 | 1:20:24 PM | 93.110 | 0 |
| 7/16/2024 | 12:20:22 PM | 93.210 | 0 |
| 7/16/2024 | 11:20:27 AM | 93.430 | 0 |
All quotes in EUR
