BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FLX1 /
| 2024-06-28 9:40:19 PM | Chg. +0.450 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.300EUR | +0.49% | 0 Turnover: 0.000 |
92.370Bid Size: 40,000 | 92.570Ask Size: 40,000 | 92.600 | 91.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 92.300 | 0 |
| 2024-06-28 | 8:20:18 PM | 92.440 | 0 |
| 2024-06-28 | 7:20:13 PM | 92.570 | 0 |
| 2024-06-28 | 6:20:36 PM | 92.480 | 0 |
| 2024-06-28 | 5:20:33 PM | 92.300 | 0 |
| 2024-06-28 | 4:20:35 PM | 92.350 | 0 |
| 2024-06-28 | 3:20:43 PM | 92.330 | 0 |
| 2024-06-28 | 2:20:28 PM | 92.510 | 0 |
| 2024-06-28 | 1:20:29 PM | 92.490 | 0 |
| 2024-06-28 | 12:20:20 PM | 92.600 | 0 |
| 2024-06-28 | 11:20:22 AM | 92.570 | 0 |
| 2024-06-28 | 10:20:16 AM | 92.110 | 0 |
| 2024-06-28 | 9:20:18 AM | 91.970 | 0 |
All quotes in EUR
