BNP Paribas Aktienanleihe PAH3 26.../ DE000PC1XT16 /
| 8/23/2024 9:40:22 PM | Chg. +0.720 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.220EUR | +0.75% | 0 Turnover: 0.000 |
97.190Bid Size: 40,000 | 97.390Ask Size: 40,000 | 97.580 | 96.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:22 PM | 97.220 | 0 |
| 8/23/2024 | 8:20:28 PM | 97.160 | 0 |
| 8/23/2024 | 7:20:28 PM | 97.130 | 0 |
| 8/23/2024 | 6:20:48 PM | 97.180 | 0 |
| 8/23/2024 | 5:20:30 PM | 97.450 | 0 |
| 8/23/2024 | 4:20:43 PM | 97.490 | 0 |
| 8/23/2024 | 3:20:50 PM | 97.200 | 0 |
| 8/23/2024 | 2:20:24 PM | 97.270 | 0 |
| 8/23/2024 | 1:20:33 PM | 97.520 | 0 |
| 8/23/2024 | 12:20:35 PM | 97.580 | 0 |
| 8/23/2024 | 11:20:33 AM | 97.430 | 0 |
| 8/23/2024 | 10:20:17 AM | 97.290 | 0 |
| 8/23/2024 | 9:20:26 AM | 97.220 | 0 |
All quotes in EUR
