BNP Paribas Aktienanleihe PAH3 26.../ DE000PC1XT16 /
22/07/2024 21:40:12 | Chg. +0.460 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
---|---|---|---|---|---|---|
99.150EUR | +0.47% | 0 Turnover: 0.000 |
99.150Bid Size: 40,000 | 99.350Ask Size: 40,000 | 99.170 | 98.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 21:40:12 | 99.150 | 0 |
22/07/2024 | 20:20:19 | 99.110 | 0 |
22/07/2024 | 19:20:19 | 99.050 | 0 |
22/07/2024 | 18:20:49 | 99.110 | 0 |
22/07/2024 | 17:20:35 | 99.110 | 0 |
22/07/2024 | 16:20:50 | 98.960 | 0 |
22/07/2024 | 15:20:47 | 99.040 | 0 |
22/07/2024 | 14:20:29 | 99.110 | 0 |
22/07/2024 | 13:20:26 | 99.140 | 0 |
22/07/2024 | 12:20:23 | 99.070 | 0 |
22/07/2024 | 11:20:30 | 99.170 | 0 |
22/07/2024 | 10:20:27 | 99.070 | 0 |
22/07/2024 | 09:20:19 | 98.820 | 0 |
All quotes in EUR