BNP Paribas Aktienanleihe PAH3 26.../ DE000PC1XT08 /
| 2024-07-22 9:40:12 PM | Chg. +0.290 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.29% | 0 Turnover: 0.000 |
100.100Bid Size: 40,000 | 100.300Ask Size: 40,000 | 100.100 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:12 PM | 100.100 | 0 |
| 2024-07-22 | 8:20:21 PM | 100.080 | 0 |
| 2024-07-22 | 7:20:21 PM | 100.050 | 0 |
| 2024-07-22 | 6:20:49 PM | 100.080 | 0 |
| 2024-07-22 | 5:20:35 PM | 100.080 | 0 |
| 2024-07-22 | 4:20:53 PM | 100.010 | 0 |
| 2024-07-22 | 3:20:47 PM | 100.040 | 0 |
| 2024-07-22 | 2:20:29 PM | 100.070 | 0 |
| 2024-07-22 | 1:20:26 PM | 100.090 | 0 |
| 2024-07-22 | 12:20:23 PM | 100.060 | 0 |
| 2024-07-22 | 11:20:30 AM | 100.100 | 0 |
| 2024-07-22 | 10:20:28 AM | 100.030 | 0 |
| 2024-07-22 | 9:20:19 AM | 99.900 | 0 |
All quotes in EUR
