BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FL93 /
| 10/3/2024 12:20:59 PM | Chg. -1.640 | Volume | Bid12:29:35 PM | Ask12:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.230EUR | -1.69% | 0 Turnover: 0.000 |
95.260Bid Size: 200,000 | 95.460Ask Size: 200,000 | 95.730 | 95.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 12:20:59 PM | 95.230 | 0 |
| 10/3/2024 | 11:20:24 AM | 95.480 | 0 |
| 10/3/2024 | 10:20:18 AM | 95.680 | 0 |
| 10/3/2024 | 9:20:11 AM | 95.730 | 0 |
| 10/2/2024 | 9:40:12 PM | 96.870 | 0 |
| 10/2/2024 | 8:20:14 PM | 96.900 | 0 |
| 10/2/2024 | 7:20:43 PM | 96.910 | 0 |
| 10/2/2024 | 6:20:30 PM | 96.980 | 0 |
| 10/2/2024 | 5:20:31 PM | 96.880 | 0 |
| 10/2/2024 | 4:20:35 PM | 96.980 | 0 |
| 10/2/2024 | 3:21:02 PM | 97.010 | 0 |
| 10/2/2024 | 2:20:19 PM | 96.980 | 0 |
| 10/2/2024 | 1:20:38 PM | 96.910 | 0 |
All quotes in EUR
