BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FL93 /
| 03/10/2024 10:20:18 | Var. -1.190 | Volume | Denaro10:38:51 | Lettera10:38:51 | Max | Min |
|---|---|---|---|---|---|---|
| 95.680EUR | -1.23% | 0 Fatturato: 0.000 |
95.550Quantità in denaro: 200,000 | 95.750Quantità in lettera: 200,000 | 95.730 | 95.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 10:20:18 | 95.680 | 0 |
| 03/10/2024 | 09:20:11 | 95.730 | 0 |
| 02/10/2024 | 21:40:12 | 96.870 | 0 |
| 02/10/2024 | 20:20:14 | 96.900 | 0 |
| 02/10/2024 | 19:20:43 | 96.910 | 0 |
| 02/10/2024 | 18:20:30 | 96.980 | 0 |
| 02/10/2024 | 17:20:31 | 96.880 | 0 |
| 02/10/2024 | 16:20:35 | 96.980 | 0 |
| 02/10/2024 | 15:21:02 | 97.010 | 0 |
| 02/10/2024 | 14:20:19 | 96.980 | 0 |
| 02/10/2024 | 13:20:38 | 96.910 | 0 |
| 02/10/2024 | 12:20:19 | 96.930 | 0 |
| 02/10/2024 | 11:20:19 | 96.990 | 0 |
Tutte le quotazioni in EUR
