BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FL93 /
| 04/11/2024 21:40:18 | Chg. +0.110 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 93.860EUR | +0.12% | 0 Turnover: 0.000 |
94.090Bid Size: 40,000 | 94.290Ask Size: 40,000 | 94.480 | 93.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:18 | 93.860 | 0 |
| 04/11/2024 | 20:20:17 | 93.960 | 0 |
| 04/11/2024 | 19:20:19 | 94.090 | 0 |
| 04/11/2024 | 18:20:39 | 93.900 | 0 |
| 04/11/2024 | 17:20:42 | 94.120 | 0 |
| 04/11/2024 | 16:20:45 | 94.160 | 0 |
| 04/11/2024 | 15:20:43 | 94.180 | 0 |
| 04/11/2024 | 14:20:27 | 94.410 | 0 |
| 04/11/2024 | 13:20:24 | 94.480 | 0 |
| 04/11/2024 | 12:20:30 | 94.470 | 0 |
| 04/11/2024 | 11:20:31 | 94.390 | 0 |
| 04/11/2024 | 10:20:12 | 94.350 | 0 |
| 04/11/2024 | 09:20:21 | 93.900 | 0 |
All quotes in EUR
