BNP Paribas Aktienanleihe NVDA 28.../ DE000PN99AR2 /
| 26/07/2024 17:20:50 | Var. -0.180 | Volume | Denaro17:29:18 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 101.170USD | -0.18% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.380 | 101.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:20:50 | 101.170 | 0 |
| 26/07/2024 | 16:20:52 | 101.220 | 0 |
| 26/07/2024 | 15:20:55 | 101.380 | 0 |
| 26/07/2024 | 14:20:48 | 101.360 | 0 |
| 26/07/2024 | 13:20:49 | 101.290 | 0 |
| 26/07/2024 | 12:20:49 | 101.300 | 0 |
| 26/07/2024 | 11:20:49 | 101.340 | 0 |
| 26/07/2024 | 10:20:43 | 101.240 | 0 |
| 26/07/2024 | 09:20:37 | 101.140 | 0 |
| 25/07/2024 | 17:20:47 | 101.350 | 0 |
| 25/07/2024 | 16:20:50 | 100.750 | 0 |
| 25/07/2024 | 15:20:54 | 101.540 | 0 |
| 25/07/2024 | 14:20:49 | 101.340 | 0 |
Tutte le quotazioni in USD
