BNP Paribas Aktienanleihe NVDA 28.../ DE000PN99AR2 /
| 8/29/2024 5:20:47 PM | Chg. +0.340 | Volume | Bid5:28:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.430USD | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.580 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:20:47 PM | 102.430 | 0 |
| 8/29/2024 | 4:20:51 PM | 102.310 | 0 |
| 8/29/2024 | 4:00:34 PM | 102.580 | 0 |
| 8/29/2024 | 3:20:49 PM | 102.470 | 0 |
| 8/29/2024 | 2:20:50 PM | 102.400 | 0 |
| 8/29/2024 | 1:20:50 PM | 102.400 | 0 |
| 8/29/2024 | 12:20:47 PM | 102.520 | 0 |
| 8/29/2024 | 11:23:22 AM | 102.490 | 0 |
| 8/29/2024 | 11:20:54 AM | 102.470 | 0 |
| 8/29/2024 | 10:20:38 AM | 102.350 | 0 |
| 8/29/2024 | 9:20:37 AM | 102.410 | 0 |
| 8/28/2024 | 5:20:56 PM | 102.090 | 0 |
| 8/28/2024 | 4:20:56 PM | 102.390 | 0 |
All quotes in USD
