BNP Paribas Aktienanleihe MUV2 30.../ DE000PC7FK45 /
30/07/2024 21:40:13 | Chg. +0.580 | Volume | Bid08:06:35 | Ask08:06:35 | High | Low |
---|---|---|---|---|---|---|
99.150EUR | +0.59% | 0 Turnover: 0.000 |
99.340Bid Size: 60,000 | 99.440Ask Size: 60,000 | 99.380 | 98.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:40:13 | 99.150 | 0 |
30/07/2024 | 20:20:16 | 99.210 | 0 |
30/07/2024 | 19:20:15 | 99.200 | 0 |
30/07/2024 | 18:20:39 | 99.240 | 0 |
30/07/2024 | 17:20:30 | 99.290 | 0 |
30/07/2024 | 16:20:50 | 99.380 | 0 |
30/07/2024 | 15:20:34 | 99.380 | 0 |
30/07/2024 | 14:20:22 | 99.310 | 0 |
30/07/2024 | 13:20:31 | 99.200 | 0 |
30/07/2024 | 12:20:24 | 99.100 | 0 |
30/07/2024 | 11:20:30 | 99.000 | 0 |
30/07/2024 | 10:20:17 | 98.840 | 0 |
30/07/2024 | 09:20:14 | 98.980 | 0 |
All quotes in EUR