BNP Paribas Aktienanleihe MUV2 30.../ DE000PC7FK45 /
| 05/07/2024 21:40:20 | Chg. -0.290 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 98.980EUR | -0.29% | 0 Turnover: 0.000 |
98.970Bid Size: 60,000 | 99.070Ask Size: 60,000 | 99.270 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:20 | 98.980 | 0 |
| 05/07/2024 | 20:20:15 | 98.960 | 0 |
| 05/07/2024 | 19:20:18 | 98.950 | 0 |
| 05/07/2024 | 18:20:38 | 98.970 | 0 |
| 05/07/2024 | 17:20:35 | 98.890 | 0 |
| 05/07/2024 | 16:20:36 | 98.870 | 0 |
| 05/07/2024 | 15:20:48 | 98.940 | 0 |
| 05/07/2024 | 14:20:21 | 99.020 | 0 |
| 05/07/2024 | 13:20:22 | 99.130 | 0 |
| 05/07/2024 | 12:20:22 | 99.180 | 0 |
| 05/07/2024 | 11:20:24 | 99.220 | 0 |
| 05/07/2024 | 10:20:16 | 99.050 | 0 |
| 05/07/2024 | 09:20:19 | 99.070 | 0 |
All quotes in EUR
