| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:18 AM | 98.580 | 0 |
| 2024-07-29 | 9:40:09 PM | 98.570 | 0 |
| 2024-07-29 | 8:20:16 PM | 98.570 | 0 |
| 2024-07-29 | 7:20:12 PM | 98.570 | 0 |
| 2024-07-29 | 6:20:38 PM | 98.610 | 0 |
| 2024-07-29 | 5:20:31 PM | 98.590 | 0 |
| 2024-07-29 | 4:20:37 PM | 98.740 | 0 |
| 2024-07-29 | 3:20:34 PM | 98.920 | 0 |
| 2024-07-29 | 2:20:24 PM | 99.130 | 0 |
| 2024-07-29 | 1:20:22 PM | 99.170 | 0 |
| 2024-07-29 | 12:20:17 PM | 99.220 | 0 |
| 2024-07-29 | 11:20:26 AM | 99.010 | 0 |
| 2024-07-29 | 10:20:15 AM | 99.030 | 0 |