BNP Paribas Aktienanleihe MUV2 30.../ DE000PC7FK45 /
| 2024-07-31 11:20:24 AM | Chg. +0.020 | Volume | Bid11:32:50 AM | Ask11:32:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | +0.02% | 0 Turnover: 0.000 |
99.110Bid Size: 300,000 | 99.210Ask Size: 300,000 | 99.350 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:24 AM | 99.170 | 0 |
| 2024-07-31 | 10:20:18 AM | 99.340 | 0 |
| 2024-07-31 | 9:20:12 AM | 99.150 | 0 |
| 2024-07-31 | 8:20:23 AM | 99.350 | 0 |
| 2024-07-30 | 9:40:13 PM | 99.150 | 0 |
| 2024-07-30 | 8:20:16 PM | 99.210 | 0 |
| 2024-07-30 | 7:20:15 PM | 99.200 | 0 |
| 2024-07-30 | 6:20:39 PM | 99.240 | 0 |
| 2024-07-30 | 5:20:30 PM | 99.290 | 0 |
| 2024-07-30 | 4:20:50 PM | 99.380 | 0 |
| 2024-07-30 | 3:20:34 PM | 99.380 | 0 |
| 2024-07-30 | 2:20:22 PM | 99.310 | 0 |
| 2024-07-30 | 1:20:31 PM | 99.200 | 0 |
All quotes in EUR
