BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FK94 /
| 7/26/2024 9:40:09 PM | Chg. +0.340 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | +0.34% | 0 Turnover: 0.000 |
99.430Bid Size: 60,000 | 99.530Ask Size: 60,000 | 99.490 | 99.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:09 PM | 99.410 | 0 |
| 7/26/2024 | 8:20:16 PM | 99.420 | 0 |
| 7/26/2024 | 7:20:24 PM | 99.440 | 0 |
| 7/26/2024 | 6:20:33 PM | 99.450 | 0 |
| 7/26/2024 | 5:20:30 PM | 99.490 | 0 |
| 7/26/2024 | 4:20:46 PM | 99.340 | 0 |
| 7/26/2024 | 3:20:39 PM | 99.260 | 0 |
| 7/26/2024 | 2:20:24 PM | 99.320 | 0 |
| 7/26/2024 | 1:20:21 PM | 99.280 | 0 |
| 7/26/2024 | 12:20:27 PM | 99.250 | 0 |
| 7/26/2024 | 11:20:24 AM | 99.200 | 0 |
| 7/26/2024 | 10:20:19 AM | 99.140 | 0 |
| 7/26/2024 | 9:20:15 AM | 99.150 | 0 |
All quotes in EUR
