| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:18 PM | 101.310 | 0 |
| 2024-10-08 | 7:20:10 PM | 101.260 | 0 |
| 2024-10-08 | 6:20:38 PM | 101.270 | 0 |
| 2024-10-08 | 5:20:32 PM | 101.250 | 0 |
| 2024-10-08 | 4:20:47 PM | 101.140 | 0 |
| 2024-10-08 | 3:20:36 PM | 101.040 | 0 |
| 2024-10-08 | 2:20:19 PM | 100.980 | 0 |
| 2024-10-08 | 1:20:25 PM | 101.000 | 0 |
| 2024-10-08 | 12:20:25 PM | 100.980 | 0 |
| 2024-10-08 | 11:20:29 AM | 100.930 | 0 |
| 2024-10-08 | 10:20:15 AM | 100.800 | 0 |
| 2024-10-08 | 9:20:14 AM | 100.610 | 0 |
| 2024-10-08 | 8:20:10 AM | 100.670 | 0 |