BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FK94 /
| 02/09/2024 08:20:19 | Chg. -0.010 | Volume | Bid09:00:41 | Ask08:50:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | -0.01% | 0 Turnover: 0.000 |
101.630Bid Size: 300,000 | -Ask Size: - | 101.600 | 101.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:20:19 | 101.600 | 0 |
| 30/08/2024 | 21:40:15 | 101.610 | 0 |
| 30/08/2024 | 20:20:16 | 101.630 | 0 |
| 30/08/2024 | 19:20:11 | 101.590 | 0 |
| 30/08/2024 | 18:20:41 | 101.580 | 0 |
| 30/08/2024 | 17:20:36 | 101.630 | 0 |
| 30/08/2024 | 16:20:40 | 101.570 | 0 |
| 30/08/2024 | 15:20:45 | 101.640 | 0 |
| 30/08/2024 | 14:20:27 | 101.650 | 0 |
| 30/08/2024 | 13:20:22 | 101.670 | 0 |
| 30/08/2024 | 12:20:28 | 101.640 | 0 |
| 30/08/2024 | 11:20:30 | 101.680 | 0 |
| 30/08/2024 | 10:20:22 | 101.650 | 0 |
All quotes in EUR
