BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FK94 /
| 04/10/2024 21:40:14 | Chg. +0.110 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 101.470EUR | +0.11% | 0 Turnover: 0.000 |
101.470Bid Size: 60,000 | 101.570Ask Size: 60,000 | 101.470 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 101.470 | 0 |
| 04/10/2024 | 20:20:16 | 101.430 | 0 |
| 04/10/2024 | 19:20:19 | 101.460 | 0 |
| 04/10/2024 | 18:20:41 | 101.470 | 0 |
| 04/10/2024 | 17:20:37 | 101.400 | 0 |
| 04/10/2024 | 16:20:45 | 101.460 | 0 |
| 04/10/2024 | 15:20:43 | 101.360 | 0 |
| 04/10/2024 | 14:20:28 | 101.310 | 0 |
| 04/10/2024 | 13:20:23 | 101.380 | 0 |
| 04/10/2024 | 12:20:18 | 101.370 | 0 |
| 04/10/2024 | 11:20:28 | 101.420 | 0 |
| 04/10/2024 | 10:20:12 | 101.320 | 0 |
| 04/10/2024 | 09:20:18 | 101.270 | 0 |
All quotes in EUR
