BNP Paribas Aktienanleihe MUV2 27.../ DE000PC8A342 /
| 06/09/2024 16:20:36 | Var. -0.560 | Volume | Denaro16:42:15 | Lettera16:42:15 | Max | Min |
|---|---|---|---|---|---|---|
| 102.460EUR | -0.54% | 0 Fatturato: 0.000 |
102.230Quantità in denaro: 300,000 | 102.330Quantità in lettera: 300,000 | 102.950 | 102.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 16:20:36 | 102.460 | 0 |
| 06/09/2024 | 15:20:35 | 102.640 | 0 |
| 06/09/2024 | 14:20:18 | 102.460 | 0 |
| 06/09/2024 | 13:20:25 | 102.550 | 0 |
| 06/09/2024 | 12:20:19 | 102.470 | 0 |
| 06/09/2024 | 11:20:24 | 102.400 | 0 |
| 06/09/2024 | 10:20:14 | 102.570 | 0 |
| 06/09/2024 | 09:20:12 | 102.490 | 0 |
| 06/09/2024 | 08:20:22 | 102.950 | 0 |
| 05/09/2024 | 21:40:15 | 103.020 | 0 |
| 05/09/2024 | 20:20:20 | 103.020 | 0 |
| 05/09/2024 | 19:20:14 | 103.030 | 0 |
| 05/09/2024 | 18:20:42 | 103.000 | 0 |
Tutte le quotazioni in EUR
