| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 20:20:19 | 101.830 | 0 |
| 08.10.2024 | 19:20:14 | 101.750 | 0 |
| 08.10.2024 | 18:20:31 | 101.750 | 0 |
| 08.10.2024 | 17:20:30 | 101.750 | 0 |
| 08.10.2024 | 16:20:37 | 101.720 | 0 |
| 08.10.2024 | 15:20:38 | 101.560 | 0 |
| 08.10.2024 | 14:20:19 | 101.490 | 0 |
| 08.10.2024 | 13:20:28 | 101.520 | 0 |
| 08.10.2024 | 12:20:19 | 101.480 | 0 |
| 08.10.2024 | 11:20:20 | 101.390 | 0 |
| 08.10.2024 | 10:20:13 | 101.190 | 0 |
| 08.10.2024 | 09:20:16 | 100.940 | 0 |
| 08.10.2024 | 08:20:21 | 101.000 | 0 |