BNP Paribas Aktienanleihe MUV2 27.../ DE000PC8A342 /
| 12/11/2024 15:20:44 | Chg. -0.350 | Volume | Bid15:55:26 | Ask15:55:26 | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | -0.34% | 0 Turnover: 0.000 |
101.370Bid Size: 300,000 | 101.470Ask Size: 300,000 | 101.630 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:20:44 | 101.410 | 0 |
| 12/11/2024 | 14:20:23 | 101.390 | 0 |
| 12/11/2024 | 13:20:30 | 101.440 | 0 |
| 12/11/2024 | 12:20:23 | 101.510 | 0 |
| 12/11/2024 | 11:20:39 | 101.500 | 0 |
| 12/11/2024 | 10:20:15 | 101.470 | 0 |
| 12/11/2024 | 09:20:19 | 101.480 | 0 |
| 12/11/2024 | 08:20:20 | 101.630 | 0 |
| 11/11/2024 | 21:40:11 | 101.760 | 0 |
| 11/11/2024 | 20:20:15 | 101.730 | 0 |
| 11/11/2024 | 19:20:14 | 101.710 | 0 |
| 11/11/2024 | 18:20:31 | 101.750 | 0 |
| 11/11/2024 | 17:20:40 | 101.750 | 0 |
All quotes in EUR
