BNP Paribas Aktienanleihe MUV2 26.../ DE000PC1XTQ4 /
| 7/31/2024 12:20:18 PM | Chg. +0.020 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | +0.02% | 0 Turnover: 0.000 |
100.640Bid Size: 300,000 | 100.740Ask Size: 300,000 | 100.670 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:20:18 PM | 100.640 | 0 |
| 7/31/2024 | 11:20:29 AM | 100.620 | 0 |
| 7/31/2024 | 10:20:15 AM | 100.650 | 0 |
| 7/31/2024 | 9:20:13 AM | 100.620 | 0 |
| 7/31/2024 | 8:20:18 AM | 100.670 | 0 |
| 7/30/2024 | 9:40:14 PM | 100.620 | 0 |
| 7/30/2024 | 8:20:17 PM | 100.630 | 0 |
| 7/30/2024 | 7:20:13 PM | 100.630 | 0 |
| 7/30/2024 | 6:20:35 PM | 100.640 | 0 |
| 7/30/2024 | 5:20:26 PM | 100.650 | 0 |
| 7/30/2024 | 4:20:46 PM | 100.670 | 0 |
| 7/30/2024 | 3:20:39 PM | 100.670 | 0 |
| 7/30/2024 | 2:20:22 PM | 100.660 | 0 |
All quotes in EUR
